TripAdvisor Inc (TRIP)

USD 17.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 52.19 54.3 52.15 53.84 2.08 Million
09 May, 2013 52.58 53.1 51.76 51.99 2.3 Million
08 May, 2013 53.34 54.57 51.72 52.49 4.38 Million
07 May, 2013 55.94 56.8 54.07 55.01 2.9 Million
06 May, 2013 55.26 55.55 54.83 55.17 1.97 Million
03 May, 2013 54.21 55.64 54.0 55.3 2.37 Million
02 May, 2013 51.9 53.54 51.9 53.51 1.27 Million
01 May, 2013 52.53 53.0 51.88 52.11 1.11 Million
30 Apr, 2013 53.07 53.5 52.38 52.58 1.84 Million
29 Apr, 2013 53.69 54.0 52.25 53.07 1.89 Million