TripAdvisor Inc (TRIP)

USD 17.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 43.89 44.33 43.46 44.15 957.04 Thousand
11 Jan, 2013 43.65 44.0 43.5 43.98 990.12 Thousand
10 Jan, 2013 44.38 44.6 42.77 43.49 2.67 Million
09 Jan, 2013 44.77 45.2 44.29 44.33 1.26 Million
08 Jan, 2013 44.85 45.45 44.27 44.72 2.19 Million
07 Jan, 2013 44.03 45.33 43.75 45.12 1.82 Million
04 Jan, 2013 44.01 44.16 43.4 44.12 1.05 Million
03 Jan, 2013 44.09 44.5 43.45 43.91 1.77 Million
02 Jan, 2013 42.94 44.17 42.8 44.16 2.1 Million
31 Dec, 2012 41.34 42.27 40.88 41.92 2.32 Million