TripAdvisor Inc (TRIP)

USD 17.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 41.73 41.98 41.29 41.34 653.36 Thousand
27 Dec, 2012 41.85 42.04 41.29 41.93 784.91 Thousand
26 Dec, 2012 42.3 42.45 41.55 41.8 793.19 Thousand
24 Dec, 2012 43.25 44.1 42.13 42.25 1.26 Million
21 Dec, 2012 42.79 42.79 41.48 41.97 2.44 Million
20 Dec, 2012 43.49 43.74 42.89 42.97 2.64 Million
19 Dec, 2012 43.1 44.29 42.85 43.41 1.98 Million
18 Dec, 2012 43.01 44.29 42.92 42.98 5.5 Million
17 Dec, 2012 41.86 43.65 41.31 43.45 4.64 Million
14 Dec, 2012 42.76 42.77 41.4 41.67 2.44 Million