TripAdvisor Inc (TRIP)

USD 17.42

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 30.14 31.84 30.13 31.5 2.25 Million
22 Oct, 2012 29.85 30.72 29.81 30.7 1.38 Million
19 Oct, 2012 30.4 30.48 29.06 29.93 3.51 Million
18 Oct, 2012 31.24 31.29 30.26 30.57 2.78 Million
17 Oct, 2012 31.13 31.13 30.55 31.09 3.05 Million
16 Oct, 2012 31.69 31.9 31.14 31.18 1.98 Million
15 Oct, 2012 31.28 31.58 31.23 31.49 1.78 Million
12 Oct, 2012 30.72 31.41 30.44 31.22 3.37 Million
11 Oct, 2012 32.68 32.68 30.97 31.15 3.09 Million
10 Oct, 2012 32.77 32.8 32.13 32.22 1.93 Million