TripAdvisor Inc (TRIP)

USD 17.18

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 38.03 38.04 37.39 37.77 702.41 Thousand
26 Nov, 2012 38.0 38.09 37.46 37.91 767.63 Thousand
23 Nov, 2012 37.64 38.0 36.96 38.0 581.84 Thousand
21 Nov, 2012 37.48 37.68 36.89 37.4 1.83 Million
20 Nov, 2012 38.09 38.39 37.05 37.28 2.25 Million
19 Nov, 2012 38.4 39.32 38.08 38.16 2.74 Million
16 Nov, 2012 36.54 38.7 36.51 38.03 4.29 Million
15 Nov, 2012 35.69 36.99 35.5 36.6 4.3 Million
14 Nov, 2012 35.09 36.35 35.09 35.64 2.58 Million
13 Nov, 2012 34.7 35.67 34.31 35.54 1.73 Million