TripAdvisor Inc (TRIP)

USD 18.18

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 32.29 32.41 31.81 31.97 648.85 Thousand
02 Mar, 2012 32.37 33.09 32.04 32.45 1.64 Million
01 Mar, 2012 31.89 32.88 31.09 32.62 2.64 Million
29 Feb, 2012 32.32 32.43 31.67 32.23 1.35 Million
28 Feb, 2012 32.09 33.49 32.0 32.31 2.44 Million
27 Feb, 2012 31.38 32.08 31.14 31.91 1.43 Million
24 Feb, 2012 30.19 32.0 30.19 31.8 1.9 Million
23 Feb, 2012 30.06 30.69 29.56 30.59 2.04 Million
22 Feb, 2012 30.95 30.95 29.85 30.0 3.27 Million
21 Feb, 2012 30.61 30.74 30.12 30.67 2.46 Million