TripAdvisor Inc (TRIP)

USD 17.69

(4.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 24.97 25.55 24.64 25.21 1.79 Million
29 Dec, 2011 25.54 25.66 24.79 24.82 2.24 Million
28 Dec, 2011 25.25 25.98 24.94 25.77 2.09 Million
27 Dec, 2011 25.36 26.1 24.63 25.94 2.88 Million
23 Dec, 2011 24.71 27.14 24.5 26.02 2.74 Million
22 Dec, 2011 27.12 27.6 23.99 24.53 6.29 Million
21 Dec, 2011 30.0 30.0 27.51 27.67 2.87 Million
20 Dec, 2011 29.5 30.62 29.47 30.25 2.01 Million
19 Dec, 2011 28.69 29.46 28.41 28.97 1.04 Million
16 Dec, 2011 29.92 29.92 28.0 28.46 966.61 Thousand