TripAdvisor Inc (TRIP)
USD 17.82
(-0.45%)
USD 17.82
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 14.45 | 14.49 | 14.07 | 14.12 | 2.85 Million |
| 10 Jun, 2025 | 14.29 | 14.48 | 14.15 | 14.27 | 1.41 Million |
| 09 Jun, 2025 | 14.34 | 14.55 | 14.2 | 14.27 | 2.37 Million |
| 06 Jun, 2025 | 14.32 | 14.43 | 14.09 | 14.12 | 1.75 Million |
| 05 Jun, 2025 | 14.44 | 14.61 | 13.94 | 14.14 | 3.23 Million |
| 04 Jun, 2025 | 14.05 | 14.61 | 14.05 | 14.44 | 2.45 Million |
| 03 Jun, 2025 | 14.01 | 14.22 | 13.91 | 14.04 | 1.88 Million |
| 02 Jun, 2025 | 14.25 | 14.31 | 13.94 | 14.01 | 2.07 Million |
| 30 May, 2025 | 14.4 | 14.44 | 13.86 | 14.24 | 3.44 Million |
| 29 May, 2025 | 14.89 | 14.89 | 14.46 | 14.56 | 2.78 Million |
TRMB
TRMD
TRMK
TRIB
TRIN
TRINI