TripAdvisor Inc (TRIP)

USD 17.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 14.32 14.77 14.31 14.58 2.85 Million
27 May, 2025 14.0 14.45 13.83 14.33 3.22 Million
23 May, 2025 13.54 13.8 13.33 13.69 2.31 Million
22 May, 2025 13.43 14.07 13.43 13.87 3.61 Million
21 May, 2025 14.44 14.46 13.5 13.54 2.85 Million
20 May, 2025 14.78 14.87 14.45 14.61 2.18 Million
19 May, 2025 14.96 15.25 14.85 14.94 2.47 Million
16 May, 2025 15.16 15.41 15.06 15.3 2.45 Million
15 May, 2025 15.65 15.66 15.07 15.16 2.42 Million
14 May, 2025 15.68 15.98 15.62 15.71 2.89 Million