TripAdvisor Inc (TRIP)

USD 17.42

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 15.2 15.3 15.11 15.11 1.45 Million
30 Aug, 2023 15.36 15.39 15.13 15.15 1.72 Million
29 Aug, 2023 15.17 15.44 15.1 15.4 1.23 Million
28 Aug, 2023 15.07 15.29 15.04 15.17 1.1 Million
25 Aug, 2023 15.01 15.12 14.86 15.0 1.63 Million
24 Aug, 2023 15.32 15.37 14.97 14.99 1.62 Million
23 Aug, 2023 15.29 15.45 15.2 15.34 1.34 Million
22 Aug, 2023 15.51 15.56 15.14 15.24 1.38 Million
21 Aug, 2023 15.34 15.56 15.34 15.47 1.25 Million
18 Aug, 2023 15.07 15.44 15.04 15.35 1.31 Million