TripAdvisor Inc (TRIP)

USD 17.42

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 15.34 15.45 15.24 15.36 1.7 Million
16 Aug, 2023 14.9 15.43 14.9 15.32 2.46 Million
15 Aug, 2023 15.76 15.84 14.95 15.02 3.56 Million
14 Aug, 2023 16.18 16.22 15.86 15.93 2.03 Million
11 Aug, 2023 16.27 16.42 16.2 16.39 1.07 Million
10 Aug, 2023 16.63 16.68 16.16 16.34 1.54 Million
09 Aug, 2023 16.06 16.57 16.01 16.42 2.13 Million
08 Aug, 2023 15.85 16.19 15.64 16.14 2.3 Million
07 Aug, 2023 16.32 16.41 16.03 16.09 3.19 Million
04 Aug, 2023 16.14 16.77 15.89 16.36 3.89 Million