TripAdvisor Inc (TRIP)

USD 17.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 21.14 21.28 20.85 21.26 1.44 Million
01 Mar, 2023 21.6 21.71 21.33 21.4 1.31 Million
28 Feb, 2023 21.72 21.96 21.49 21.57 1.63 Million
27 Feb, 2023 21.77 21.95 21.62 21.71 1.77 Million
24 Feb, 2023 21.94 22.14 21.45 21.59 1.84 Million
23 Feb, 2023 22.37 22.54 22.11 22.39 1.8 Million
22 Feb, 2023 22.22 22.81 22.14 22.24 2.29 Million
21 Feb, 2023 21.4 22.75 21.38 22.22 3.11 Million
17 Feb, 2023 22.3 22.35 21.6 21.89 4.29 Million
16 Feb, 2023 23.85 24.11 22.34 22.57 6.03 Million