TripAdvisor Inc (TRIP)

USD 17.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 19.03 19.32 18.91 19.31 2.62 Million
29 Mar, 2023 18.95 18.97 18.76 18.86 2.19 Million
28 Mar, 2023 18.48 18.79 18.41 18.69 2.4 Million
27 Mar, 2023 18.68 18.71 18.43 18.53 2.64 Million
24 Mar, 2023 18.51 18.65 18.27 18.45 1.87 Million
23 Mar, 2023 19.09 19.32 18.57 18.73 1.99 Million
22 Mar, 2023 19.34 19.41 18.88 18.89 2.23 Million
21 Mar, 2023 18.95 19.33 18.94 19.29 2.22 Million
20 Mar, 2023 18.6 18.92 18.52 18.78 2.24 Million
17 Mar, 2023 18.87 18.9 18.24 18.5 3.32 Million