Tourmaline Bio Inc. (TRML)

USD 20.99

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 13.04 13.04 11.39 12.0 13.63 Thousand
27 Aug, 2021 12.35 13.04 12.07 13.02 2530.00
26 Aug, 2021 12.5 12.83 12.1 12.26 1760.00
25 Aug, 2021 13.26 13.8 12.52 12.69 5080.00
24 Aug, 2021 14.17 14.39 13.15 13.49 2130.00
23 Aug, 2021 12.75 14.35 12.63 14.09 5410.00
20 Aug, 2021 12.43 13.39 12.43 13.37 5650.00
19 Aug, 2021 12.93 14.09 12.46 12.75 2550.00
18 Aug, 2021 12.0 13.49 12.0 13.18 12.5 Thousand
17 Aug, 2021 12.37 12.84 11.5 12.22 4380.00