USD 19.77
(5.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2021 | 12.94 | 13.3 | 12.31 | 12.48 | 4540.00 |
15 Jul, 2021 | 13.35 | 13.88 | 12.52 | 12.66 | 2610.00 |
14 Jul, 2021 | 13.94 | 13.94 | 13.09 | 13.14 | 2000.00 |
13 Jul, 2021 | 14.37 | 14.71 | 13.86 | 14.0 | 2520.00 |
12 Jul, 2021 | 13.41 | 14.49 | 13.41 | 14.44 | 2850.00 |
09 Jul, 2021 | 13.81 | 13.88 | 13.25 | 13.44 | 2610.00 |
08 Jul, 2021 | 13.53 | 13.87 | 13.5 | 13.59 | 1840.00 |
07 Jul, 2021 | 13.96 | 13.98 | 13.5 | 13.53 | 1680.00 |
06 Jul, 2021 | 14.38 | 14.44 | 13.83 | 14.01 | 5150.00 |
02 Jul, 2021 | 14.33 | 14.47 | 13.91 | 14.07 | 9330.00 |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK