Tourmaline Bio Inc. (TRML)
USD 19.77
(5.27%)
USD 19.77
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 3.07 | 3.24 | 3.06 | 3.22 | 53.02 Thousand |
| 12 Jul, 2023 | 3.14 | 3.19 | 3.02 | 3.04 | 26.79 Thousand |
| 11 Jul, 2023 | 3.1 | 3.15 | 3.04 | 3.06 | 20.05 Thousand |
| 10 Jul, 2023 | 3.18 | 3.29 | 3.02 | 3.13 | 71.3 Thousand |
| 07 Jul, 2023 | 3.03 | 3.18 | 3.01 | 3.16 | 26.5 Thousand |
| 06 Jul, 2023 | 3.05 | 3.11 | 3.0 | 3.03 | 26.08 Thousand |
| 05 Jul, 2023 | 3.12 | 3.21 | 3.02 | 3.05 | 38.36 Thousand |
| 03 Jul, 2023 | 3.18 | 3.24 | 3.0 | 3.19 | 47.18 Thousand |
| 30 Jun, 2023 | 3.09 | 3.17 | 3.01 | 3.04 | 141.13 Thousand |
| 29 Jun, 2023 | 3.1 | 3.18 | 3.03 | 3.09 | 25.9 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK