Tourmaline Bio Inc. (TRML)
USD 21.76
(0.0%)
USD 21.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 1.84 | 1.86 | 1.75 | 1.8 | 5890.00 |
| 06 Apr, 2023 | 1.79 | 1.83 | 1.73 | 1.78 | 6350.00 |
| 05 Apr, 2023 | 1.82 | 1.85 | 1.73 | 1.79 | 15.61 Thousand |
| 04 Apr, 2023 | 1.84 | 1.86 | 1.8 | 1.85 | 7060.00 |
| 03 Apr, 2023 | 1.87 | 1.87 | 1.78 | 1.84 | 13.32 Thousand |
| 31 Mar, 2023 | 1.79 | 1.94 | 1.79 | 1.88 | 46.72 Thousand |
| 30 Mar, 2023 | 1.79 | 1.81 | 1.76 | 1.79 | 3400.00 |
| 29 Mar, 2023 | 1.82 | 1.83 | 1.75 | 1.79 | 4260.00 |
| 28 Mar, 2023 | 1.76 | 1.85 | 1.76 | 1.77 | 8440.00 |
| 27 Mar, 2023 | 1.77 | 1.82 | 1.76 | 1.78 | 7580.00 |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK