Tourmaline Bio Inc. (TRML)
USD 21.59
(-0.32%)
USD 21.59
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1.7 | 1.94 | 1.7 | 1.92 | 25.56 Thousand |
| 10 Mar, 2023 | 1.81 | 1.84 | 1.71 | 1.77 | 35.82 Thousand |
| 09 Mar, 2023 | 1.93 | 1.95 | 1.77 | 1.8 | 33.88 Thousand |
| 08 Mar, 2023 | 1.99 | 2.01 | 1.89 | 1.93 | 9610.00 |
| 07 Mar, 2023 | 1.98 | 2.03 | 1.95 | 1.99 | 8600.00 |
| 06 Mar, 2023 | 2.04 | 2.06 | 1.96 | 1.97 | 8400.00 |
| 03 Mar, 2023 | 2.0 | 2.08 | 1.97 | 2.0 | 20.71 Thousand |
| 02 Mar, 2023 | 2.0 | 2.02 | 1.96 | 1.99 | 12.98 Thousand |
| 01 Mar, 2023 | 1.95 | 2.05 | 1.91 | 2.0 | 14.31 Thousand |
| 28 Feb, 2023 | 1.93 | 2.02 | 1.93 | 1.94 | 12.93 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK