USD 18.75
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 15.79 | 16.19 | 15.32 | 15.78 | 124 Thousand |
09 May, 2025 | 15.7 | 16.32 | 14.82 | 15.1 | 287.6 Thousand |
08 May, 2025 | 15.46 | 15.82 | 15.03 | 15.74 | 133.6 Thousand |
07 May, 2025 | 14.43 | 15.51 | 13.63 | 15.39 | 494.8 Thousand |
06 May, 2025 | 15.73 | 15.95 | 14.48 | 14.54 | 313.5 Thousand |
05 May, 2025 | 15.88 | 16.18 | 15.65 | 15.92 | 233.9 Thousand |
02 May, 2025 | 17.73 | 18.05 | 15.56 | 16.3 | 672.7 Thousand |
01 May, 2025 | 17.27 | 17.96 | 16.21 | 17.85 | 295.5 Thousand |
30 Apr, 2025 | 15.92 | 17.7 | 15.79 | 17.21 | 358.2 Thousand |
29 Apr, 2025 | 16.69 | 16.96 | 16.1 | 16.26 | 251.2 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK