Tourmaline Bio Inc. (TRML)
USD 21.33
(-2.47%)
USD 21.33
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 1.52 | 1.6 | 1.49 | 1.58 | 12.22 Thousand |
| 14 Feb, 2023 | 1.56 | 1.58 | 1.47 | 1.52 | 13.96 Thousand |
| 13 Feb, 2023 | 1.62 | 1.62 | 1.45 | 1.56 | 25.52 Thousand |
| 10 Feb, 2023 | 1.61 | 1.69 | 1.59 | 1.6 | 16.14 Thousand |
| 09 Feb, 2023 | 1.95 | 1.96 | 1.62 | 1.63 | 23.21 Thousand |
| 08 Feb, 2023 | 1.78 | 1.91 | 1.72 | 1.9 | 21.02 Thousand |
| 07 Feb, 2023 | 1.75 | 1.84 | 1.66 | 1.77 | 42.11 Thousand |
| 06 Feb, 2023 | 1.65 | 1.73 | 1.65 | 1.72 | 15.24 Thousand |
| 03 Feb, 2023 | 1.71 | 1.76 | 1.62 | 1.63 | 28.35 Thousand |
| 02 Feb, 2023 | 1.7 | 1.83 | 1.62 | 1.77 | 52.99 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK