Tourmaline Bio Inc. (TRML)
USD 20.99
(1.45%)
USD 20.99
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.45 | 1.45 | 1.25 | 1.31 | 19.97 Thousand |
| 05 Dec, 2022 | 1.43 | 1.45 | 1.38 | 1.42 | 10.09 Thousand |
| 02 Dec, 2022 | 1.42 | 1.47 | 1.42 | 1.45 | 3680.00 |
| 01 Dec, 2022 | 1.45 | 1.48 | 1.41 | 1.44 | 4820.00 |
| 30 Nov, 2022 | 1.49 | 1.49 | 1.4 | 1.46 | 12.06 Thousand |
| 29 Nov, 2022 | 1.45 | 1.5 | 1.45 | 1.48 | 3920.00 |
| 28 Nov, 2022 | 1.44 | 1.49 | 1.44 | 1.47 | 3570.00 |
| 25 Nov, 2022 | 1.43 | 1.47 | 1.4 | 1.47 | 7730.00 |
| 23 Nov, 2022 | 1.41 | 1.46 | 1.35 | 1.43 | 11.15 Thousand |
| 22 Nov, 2022 | 1.44 | 1.46 | 1.37 | 1.39 | 23.59 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK