Tourmaline Bio Inc. (TRML)
USD 21.48
(1.37%)
USD 21.48
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 1.58 | 1.58 | 1.47 | 1.49 | 23.57 Thousand |
| 07 Nov, 2022 | 1.65 | 1.71 | 1.55 | 1.58 | 21.25 Thousand |
| 04 Nov, 2022 | 1.46 | 1.66 | 1.42 | 1.65 | 26.49 Thousand |
| 03 Nov, 2022 | 1.47 | 1.52 | 1.4 | 1.47 | 26.49 Thousand |
| 02 Nov, 2022 | 1.51 | 1.57 | 1.45 | 1.49 | 13.14 Thousand |
| 01 Nov, 2022 | 1.52 | 1.58 | 1.49 | 1.53 | 19.22 Thousand |
| 31 Oct, 2022 | 1.55 | 1.63 | 1.47 | 1.51 | 18.69 Thousand |
| 28 Oct, 2022 | 1.55 | 1.62 | 1.45 | 1.59 | 15.63 Thousand |
| 27 Oct, 2022 | 1.7 | 1.7 | 1.56 | 1.56 | 13.87 Thousand |
| 26 Oct, 2022 | 1.62 | 1.8 | 1.56 | 1.7 | 53.3 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK