Tourmaline Bio Inc. (TRML)
USD 22.39
(1.45%)
USD 22.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 3.78 | 4.14 | 3.56 | 3.79 | 34.36 Thousand |
| 14 Sep, 2022 | 3.74 | 3.99 | 3.71 | 3.75 | 5980.00 |
| 13 Sep, 2022 | 3.64 | 3.89 | 3.39 | 3.61 | 5560.00 |
| 12 Sep, 2022 | 3.84 | 3.98 | 3.72 | 3.8 | 11.25 Thousand |
| 09 Sep, 2022 | 3.87 | 4.0 | 3.69 | 3.86 | 7510.00 |
| 08 Sep, 2022 | 3.85 | 4.19 | 3.75 | 3.84 | 7440.00 |
| 07 Sep, 2022 | 3.56 | 4.07 | 3.55 | 3.91 | 7110.00 |
| 06 Sep, 2022 | 3.45 | 3.73 | 3.45 | 3.6 | 12.72 Thousand |
| 02 Sep, 2022 | 3.5 | 3.61 | 3.35 | 3.39 | 3450.00 |
| 01 Sep, 2022 | 3.25 | 3.53 | 3.25 | 3.5 | 4480.00 |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK