Tourmaline Bio Inc. (TRML)
USD 22.57
(0.04%)
USD 22.57
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 3.25 | 3.53 | 3.25 | 3.5 | 4480.00 |
| 31 Aug, 2022 | 3.29 | 3.4 | 3.21 | 3.31 | 2650.00 |
| 30 Aug, 2022 | 3.52 | 3.59 | 3.29 | 3.31 | 3450.00 |
| 29 Aug, 2022 | 3.49 | 3.6 | 3.41 | 3.49 | 6370.00 |
| 26 Aug, 2022 | 3.62 | 3.71 | 3.42 | 3.5 | 6640.00 |
| 25 Aug, 2022 | 3.5 | 3.78 | 3.46 | 3.66 | 6830.00 |
| 24 Aug, 2022 | 3.73 | 3.82 | 3.24 | 3.49 | 21.96 Thousand |
| 23 Aug, 2022 | 3.85 | 4.2 | 3.72 | 3.76 | 3970.00 |
| 22 Aug, 2022 | 4.08 | 4.08 | 3.71 | 3.85 | 3620.00 |
| 19 Aug, 2022 | 4.2 | 4.33 | 4.05 | 4.08 | 3540.00 |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK