Tourmaline Bio Inc. (TRML)
USD 22.57
(0.04%)
USD 22.57
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 4.84 | 5.12 | 4.77 | 5.03 | 8970.00 |
| 03 Aug, 2022 | 4.55 | 5.23 | 4.55 | 4.78 | 15.01 Thousand |
| 02 Aug, 2022 | 4.31 | 4.6 | 4.29 | 4.44 | 6630.00 |
| 01 Aug, 2022 | 4.56 | 4.56 | 4.3 | 4.34 | 4660.00 |
| 29 Jul, 2022 | 4.34 | 4.54 | 4.25 | 4.45 | 12.92 Thousand |
| 28 Jul, 2022 | 4.62 | 4.62 | 4.25 | 4.34 | 8680.00 |
| 27 Jul, 2022 | 4.52 | 4.65 | 4.32 | 4.61 | 15.12 Thousand |
| 26 Jul, 2022 | 4.29 | 5.02 | 4.03 | 4.51 | 47.39 Thousand |
| 25 Jul, 2022 | 3.84 | 3.96 | 3.76 | 3.92 | 15.8 Thousand |
| 22 Jul, 2022 | 3.71 | 3.93 | 3.66 | 3.84 | 18.13 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK