Tourmaline Bio Inc. (TRML)

USD 23.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 15.37 15.37 14.93 14.99 6260.00
22 Dec, 2021 14.74 15.39 14.52 15.15 6860.00
21 Dec, 2021 14.91 15.61 13.42 14.72 20.15 Thousand
20 Dec, 2021 12.9 15.2 12.44 14.85 29.59 Thousand
17 Dec, 2021 12.88 13.41 12.01 12.66 162.42 Thousand
16 Dec, 2021 14.5 15.09 12.43 12.92 26.07 Thousand
15 Dec, 2021 13.99 15.42 13.73 14.5 30.4 Thousand
14 Dec, 2021 14.49 15.31 12.95 14.13 9810.00
13 Dec, 2021 14.45 15.25 14.01 14.61 11.96 Thousand
10 Dec, 2021 14.96 15.56 14.28 14.48 8660.00