Tourmaline Bio Inc. (TRML)

USD 23.03

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 10.09 10.09 8.94 9.15 3220.00
25 Jan, 2022 9.5 10.0 9.15 9.82 4610.00
24 Jan, 2022 8.98 9.74 8.6 9.49 6340.00
21 Jan, 2022 9.19 9.71 8.51 9.04 6510.00
20 Jan, 2022 9.89 10.02 9.26 9.38 6160.00
19 Jan, 2022 10.1 10.28 9.65 9.8 4830.00
18 Jan, 2022 10.58 11.29 9.83 10.08 9760.00
14 Jan, 2022 10.63 11.17 10.49 10.65 6080.00
13 Jan, 2022 11.62 12.43 10.56 10.96 8600.00
12 Jan, 2022 12.2 12.21 11.52 11.7 10.67 Thousand