Transcat Inc (TRNS)

USD 74.55

(-2.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 107.0 111.91 107.0 110.13 86.02 Thousand
07 Nov, 2024 107.37 108.2 105.63 106.45 68.41 Thousand
06 Nov, 2024 106.13 108.41 105.0 107.0 126.75 Thousand
05 Nov, 2024 98.3 100.22 98.3 99.92 167.84 Thousand
04 Nov, 2024 94.74 99.37 94.74 98.93 118.95 Thousand
01 Nov, 2024 95.67 96.05 94.29 95.41 120.82 Thousand
31 Oct, 2024 99.25 99.5 95.54 95.57 90.45 Thousand
30 Oct, 2024 98.04 100.25 97.24 99.0 267.89 Thousand
29 Oct, 2024 111.13 114.46 98.75 99.45 245.52 Thousand
28 Oct, 2024 121.5 122.08 118.2 119.51 92.4 Thousand