Transcat Inc (TRNS)

USD 77.92

(3.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 98.04 100.25 97.24 99.0 267.89 Thousand
29 Oct, 2024 111.13 114.46 98.75 99.45 245.52 Thousand
28 Oct, 2024 121.5 122.08 118.2 119.51 92.4 Thousand
25 Oct, 2024 123.36 124.88 118.22 119.76 73.19 Thousand
24 Oct, 2024 125.05 126.01 123.41 123.46 45.24 Thousand
23 Oct, 2024 124.16 125.9 124.01 125.46 30.67 Thousand
22 Oct, 2024 133.03 133.03 124.52 125.19 47.83 Thousand
21 Oct, 2024 132.04 133.4 130.37 132.7 34.76 Thousand
18 Oct, 2024 131.3 132.98 130.96 132.45 78.04 Thousand
17 Oct, 2024 129.56 131.14 129.14 130.58 26.44 Thousand