Transcat Inc (TRNS)

USD 84.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 75.68 76.36 74.47 75.56 238 Thousand
10 Jun, 2025 76.9 77.2 74.73 74.9 85.85 Thousand
09 Jun, 2025 78.3 79.04 76.37 76.68 119.79 Thousand
06 Jun, 2025 81.64 82.98 77.36 77.98 91.78 Thousand
05 Jun, 2025 79.84 81.72 79.5 80.22 155.16 Thousand
04 Jun, 2025 85.86 85.87 79.71 79.91 128.07 Thousand
03 Jun, 2025 85.94 87.79 84.21 85.95 139.77 Thousand
02 Jun, 2025 87.97 90.06 84.55 85.44 146.72 Thousand
30 May, 2025 88.0 90.0 86.78 87.38 106.37 Thousand
29 May, 2025 89.2 89.98 88.3 88.45 74.01 Thousand