USD 84.15
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 75.68 | 76.36 | 74.47 | 75.56 | 238 Thousand |
10 Jun, 2025 | 76.9 | 77.2 | 74.73 | 74.9 | 85.85 Thousand |
09 Jun, 2025 | 78.3 | 79.04 | 76.37 | 76.68 | 119.79 Thousand |
06 Jun, 2025 | 81.64 | 82.98 | 77.36 | 77.98 | 91.78 Thousand |
05 Jun, 2025 | 79.84 | 81.72 | 79.5 | 80.22 | 155.16 Thousand |
04 Jun, 2025 | 85.86 | 85.87 | 79.71 | 79.91 | 128.07 Thousand |
03 Jun, 2025 | 85.94 | 87.79 | 84.21 | 85.95 | 139.77 Thousand |
02 Jun, 2025 | 87.97 | 90.06 | 84.55 | 85.44 | 146.72 Thousand |
30 May, 2025 | 88.0 | 90.0 | 86.78 | 87.38 | 106.37 Thousand |
29 May, 2025 | 89.2 | 89.98 | 88.3 | 88.45 | 74.01 Thousand |
TROO
TROW
TRS
TRMK
TRML
TRNR