Transcat Inc (TRNS)

USD 83.04

(4.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1985 2.44 2.56 2.31 2.44 600.00
26 Sep, 1985 2.44 2.56 2.31 2.44 4000.00
25 Sep, 1985 2.56 2.56 2.56 2.56 4800.00
19 Sep, 1985 2.5 2.63 2.38 2.5 2000.00
16 Sep, 1985 2.5 2.63 2.38 2.5 23.2 Thousand
13 Sep, 1985 2.5 2.63 2.38 2.5 1000.00
12 Sep, 1985 2.44 2.56 2.31 2.44 1000.00
10 Sep, 1985 2.5 2.63 2.38 2.5 16 Thousand
09 Sep, 1985 2.5 2.63 2.38 2.5 600.00
06 Sep, 1985 2.5 2.63 2.38 2.5 200.00