Transcat Inc (TRNS)

USD 81.54

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 2.13 2.25 2.0 2.13 10.6 Thousand
19 Aug, 1985 2.0 2.13 1.88 2.0 800.00
15 Aug, 1985 2.0 2.13 1.88 2.0 200.00
14 Aug, 1985 2.0 2.13 1.88 2.0 8400.00
12 Aug, 1985 2.19 2.31 2.06 2.19 1400.00
07 Aug, 1985 2.0 2.13 1.88 2.0 8000.00
01 Aug, 1985 2.0 2.13 1.88 2.0 400.00
31 Jul, 1985 2.0 2.13 1.88 2.0 4000.00
30 Jul, 1985 2.06 2.19 1.94 2.06 13.6 Thousand
29 Jul, 1985 2.25 2.38 2.13 2.25 400.00