TROOPS Inc (TROO)

USD 0.81

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 7.22 7.22 7.22 7.22 -
10 Jul, 2008 7.22 7.22 7.22 7.22 -
09 Jul, 2008 7.22 7.22 7.22 7.22 -
08 Jul, 2008 7.22 7.22 7.22 7.22 -
07 Jul, 2008 7.22 7.22 7.22 7.22 -
03 Jul, 2008 7.22 7.22 7.22 7.22 -
02 Jul, 2008 7.17 7.22 7.17 7.22 250.00
01 Jul, 2008 7.16 7.16 7.16 7.16 -
30 Jun, 2008 7.16 7.16 7.16 7.16 500.00
27 Jun, 2008 7.16 7.16 7.16 7.16 -