TROOPS Inc (TROO)

USD 0.81

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 7.16 7.16 7.16 7.16 -
25 Jun, 2008 7.16 7.16 7.16 7.16 -
24 Jun, 2008 7.16 7.16 7.16 7.16 -
23 Jun, 2008 7.16 7.16 7.16 7.16 -
20 Jun, 2008 7.16 7.16 7.16 7.16 -
19 Jun, 2008 7.16 7.16 7.16 7.16 -
18 Jun, 2008 7.15 7.16 7.15 7.16 500.00
17 Jun, 2008 7.15 7.15 7.15 7.15 12.5 Thousand
16 Jun, 2008 7.13 7.13 7.13 7.13 -
13 Jun, 2008 7.13 7.13 7.13 7.13 -