TROOPS Inc (TROO)
USD 0.83
(2.59%)
USD 0.83
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 7.01 | 7.03 | 7.01 | 7.03 | 1375.00 |
| 27 May, 2008 | 7.01 | 7.01 | 7.0 | 7.01 | 3700.00 |
| 23 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS