USD 106.93
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 102.07 | 102.49 | 100.77 | 101.47 | 1.54 Million |
10 Jul, 2025 | 101.99 | 104.29 | 101.79 | 102.96 | 1.76 Million |
09 Jul, 2025 | 100.12 | 101.9 | 99.98 | 101.45 | 1.75 Million |
08 Jul, 2025 | 99.21 | 100.59 | 98.85 | 99.74 | 1.05 Million |
07 Jul, 2025 | 99.8 | 100.47 | 98.21 | 98.9 | 1.34 Million |
03 Jul, 2025 | 100.43 | 100.75 | 99.62 | 100.15 | 924.24 Thousand |
02 Jul, 2025 | 99.08 | 100.0 | 98.68 | 99.96 | 1.34 Million |
01 Jul, 2025 | 95.87 | 99.75 | 95.87 | 98.67 | 2.05 Million |
30 Jun, 2025 | 96.53 | 96.94 | 95.72 | 96.5 | 1.82 Million |
27 Jun, 2025 | 96.64 | 96.84 | 95.31 | 96.1 | 1.89 Million |
TRS
TRSG
TRST
TRNR
TRNS
TROO