T. Rowe Price Group Inc (TROW)

USD 104.92

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 102.3 102.74 100.59 100.63 1.57 Million
14 Jul, 2025 101.02 102.63 100.17 102.26 1.71 Million
11 Jul, 2025 102.07 102.49 100.77 101.47 1.54 Million
10 Jul, 2025 101.99 104.29 101.79 102.96 1.76 Million
09 Jul, 2025 100.12 101.9 99.98 101.45 1.75 Million
08 Jul, 2025 99.21 100.59 98.85 99.74 1.05 Million
07 Jul, 2025 99.8 100.47 98.21 98.9 1.34 Million
03 Jul, 2025 100.43 100.75 99.62 100.15 924.24 Thousand
02 Jul, 2025 99.08 100.0 98.68 99.96 1.34 Million
01 Jul, 2025 95.87 99.75 95.87 98.67 2.05 Million