T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 210.33 211.22 201.51 201.97 1.47 Million
27 Sep, 2021 210.96 212.43 210.17 211.88 787.29 Thousand
24 Sep, 2021 211.14 212.69 210.39 211.22 548.17 Thousand
23 Sep, 2021 208.11 213.05 207.38 212.06 931.2 Thousand
22 Sep, 2021 206.24 208.37 204.56 206.93 961.09 Thousand
21 Sep, 2021 206.78 207.63 203.09 203.6 1.22 Million
20 Sep, 2021 209.21 209.36 202.7 205.53 1.44 Million
17 Sep, 2021 214.07 216.7 212.0 213.51 1.67 Million
16 Sep, 2021 215.69 215.95 213.29 215.03 707.53 Thousand
15 Sep, 2021 212.89 216.7 212.03 215.11 910.73 Thousand