T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 207.96 210.57 207.76 209.11 701.37 Thousand
25 Oct, 2021 206.17 208.01 205.05 206.69 744.8 Thousand
22 Oct, 2021 203.5 207.5 203.03 206.79 805.68 Thousand
21 Oct, 2021 204.32 204.97 203.26 204.62 818.72 Thousand
20 Oct, 2021 202.58 205.06 202.49 204.61 806.04 Thousand
19 Oct, 2021 201.66 203.3 201.04 202.7 897.98 Thousand
18 Oct, 2021 197.69 201.7 197.69 200.14 785.4 Thousand
15 Oct, 2021 198.68 201.36 198.4 199.76 2.7 Million
14 Oct, 2021 194.44 197.51 192.85 197.41 1.54 Million
13 Oct, 2021 188.99 191.95 188.03 191.34 1.41 Million