T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 205.54 208.13 204.83 206.24 835.95 Thousand
30 Jul, 2021 203.81 205.64 202.32 204.16 1.49 Million
29 Jul, 2021 201.96 204.26 196.01 203.95 1.28 Million
28 Jul, 2021 204.13 204.13 201.28 202.85 996.54 Thousand
27 Jul, 2021 205.23 205.61 201.7 203.39 890.4 Thousand
26 Jul, 2021 206.41 208.5 204.53 206.23 915.74 Thousand
23 Jul, 2021 206.83 208.56 205.6 207.35 546.45 Thousand
22 Jul, 2021 207.34 207.34 204.25 205.37 743.79 Thousand
21 Jul, 2021 206.15 208.43 205.8 207.36 729.68 Thousand
20 Jul, 2021 198.38 204.75 197.78 204.28 786.65 Thousand