T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 200.53 201.27 195.88 197.44 1.24 Million
16 Jul, 2021 205.07 205.33 202.92 203.41 1.84 Million
15 Jul, 2021 202.62 205.53 202.5 204.43 859.66 Thousand
14 Jul, 2021 205.83 206.32 201.63 203.69 713.5 Thousand
13 Jul, 2021 210.8 211.15 203.57 205.43 1.58 Million
12 Jul, 2021 205.52 212.41 205.24 211.1 1.4 Million
09 Jul, 2021 201.68 205.64 200.81 205.2 1.11 Million
08 Jul, 2021 201.83 201.83 198.52 199.4 1.08 Million
07 Jul, 2021 204.78 205.11 202.07 204.89 833.97 Thousand
06 Jul, 2021 203.13 204.19 201.85 203.63 756.88 Thousand