T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 169.54 171.68 169.29 170.31 1.06 Million
23 Mar, 2021 171.17 171.72 168.1 168.54 1.11 Million
22 Mar, 2021 172.03 173.15 171.0 172.26 1.01 Million
19 Mar, 2021 171.67 173.58 170.73 171.85 2.84 Million
18 Mar, 2021 175.49 175.92 171.3 171.87 1.17 Million
17 Mar, 2021 171.51 174.84 171.07 174.72 1.63 Million
16 Mar, 2021 174.0 174.23 171.13 172.16 872.73 Thousand
15 Mar, 2021 172.9 173.61 170.1 173.48 1 Million
12 Mar, 2021 173.85 175.73 172.73 173.72 905.11 Thousand
11 Mar, 2021 176.12 177.67 173.22 174.15 1.42 Million