T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 175.79 177.01 171.18 175.61 1.41 Million
09 Mar, 2021 175.25 179.62 173.68 176.33 1.75 Million
08 Mar, 2021 173.5 176.36 172.46 173.5 1.25 Million
05 Mar, 2021 165.83 173.09 162.71 172.7 1.84 Million
04 Mar, 2021 169.07 169.83 160.88 163.52 1.27 Million
03 Mar, 2021 169.46 173.02 168.79 169.58 1.6 Million
02 Mar, 2021 168.85 175.05 167.6 169.65 1.41 Million
01 Mar, 2021 164.41 169.4 164.07 168.22 1.14 Million
26 Feb, 2021 160.87 163.43 159.88 162.14 1.56 Million
25 Feb, 2021 166.65 167.57 160.7 160.86 1.14 Million