T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 104.01 105.0 103.95 104.25 981.5 Thousand
20 Oct, 2025 103.97 104.92 103.9 104.24 1.13 Million
17 Oct, 2025 103.03 104.07 101.55 103.7 4.35 Million
16 Oct, 2025 106.16 106.32 102.81 103.15 1.13 Million
15 Oct, 2025 106.92 107.44 104.4 105.71 960.6 Thousand
14 Oct, 2025 104.48 107.2 104.25 106.13 1.19 Million
13 Oct, 2025 104.55 106.26 103.84 105.36 1.62 Million
10 Oct, 2025 106.79 109.19 101.24 101.43 2.08 Million
09 Oct, 2025 106.2 106.84 105.32 106.01 1.33 Million
08 Oct, 2025 106.14 107.65 105.63 105.82 1.18 Million