T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 113.27 114.19 111.59 112.11 1.29 Million
15 Apr, 2024 117.01 117.4 113.35 114.25 1.66 Million
12 Apr, 2024 117.38 117.61 114.54 115.19 1.38 Million
11 Apr, 2024 117.64 118.16 116.52 117.72 1.56 Million
10 Apr, 2024 118.29 118.8 115.81 116.58 1.61 Million
09 Apr, 2024 118.33 119.65 117.32 119.65 1.24 Million
08 Apr, 2024 118.24 119.48 117.41 117.55 956.61 Thousand
05 Apr, 2024 117.21 117.21 114.88 116.64 1.19 Million
04 Apr, 2024 119.81 120.25 116.17 116.26 944.55 Thousand
03 Apr, 2024 118.06 119.47 118.0 118.49 802.43 Thousand