T. Rowe Price Group Inc (TROW)

USD 104.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 91.82 93.01 91.4 92.34 1.25 Million
10 Nov, 2023 93.56 93.79 90.02 92.62 1.96 Million
09 Nov, 2023 95.64 95.93 93.83 93.91 859.78 Thousand
08 Nov, 2023 94.02 94.93 93.71 94.86 1.2 Million
07 Nov, 2023 94.73 94.96 93.7 94.11 1.04 Million
06 Nov, 2023 95.75 96.24 93.99 94.69 1.47 Million
03 Nov, 2023 95.88 97.27 95.57 95.67 1.32 Million
02 Nov, 2023 92.57 94.65 92.46 94.29 1.36 Million
01 Nov, 2023 90.98 91.35 89.64 90.97 1.69 Million
31 Oct, 2023 90.83 91.11 89.22 90.5 2.68 Million