T. Rowe Price Group Inc (TROW)

USD 107.62

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 98.03 98.03 96.48 97.17 1.2 Million
24 Nov, 2023 97.74 98.28 97.42 98.28 660.18 Thousand
22 Nov, 2023 97.99 98.51 97.34 97.76 1.26 Million
21 Nov, 2023 97.84 97.98 96.46 97.0 1.28 Million
20 Nov, 2023 97.53 98.87 96.58 98.83 1.3 Million
17 Nov, 2023 98.39 98.88 97.33 97.79 847.38 Thousand
16 Nov, 2023 97.47 97.96 96.86 97.47 1.34 Million
15 Nov, 2023 97.19 99.4 97.19 98.36 1.38 Million
14 Nov, 2023 94.48 97.55 94.47 97.02 1.71 Million
13 Nov, 2023 91.82 93.01 91.4 92.34 1.25 Million