T. Rowe Price Group Inc (TROW)

USD 109.37

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 93.02 93.08 91.44 92.15 1.68 Million
30 May, 2025 93.79 93.99 92.62 93.59 2.88 Million
29 May, 2025 95.27 95.27 93.44 94.31 1.12 Million
28 May, 2025 95.59 95.76 93.9 94.0 902 Thousand
27 May, 2025 94.17 95.66 93.5 95.56 1.14 Million
23 May, 2025 92.51 93.6 92.5 93.02 1.1 Million
22 May, 2025 95.01 95.14 93.79 94.46 1.54 Million
21 May, 2025 96.26 97.24 95.04 95.09 1.79 Million
20 May, 2025 97.57 98.0 96.7 97.09 929.54 Thousand
19 May, 2025 96.81 98.24 96.52 97.96 936.28 Thousand