T. Rowe Price Group Inc (TROW)

USD 109.37

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 90.92 92.77 89.52 91.65 3.66 Million
01 May, 2025 88.87 89.49 88.01 88.12 2.48 Million
30 Apr, 2025 87.44 88.75 86.26 88.55 3.44 Million
29 Apr, 2025 88.56 89.38 87.76 88.86 1.56 Million
28 Apr, 2025 88.44 89.73 87.84 88.73 1.25 Million
25 Apr, 2025 89.29 90.0 87.81 88.44 1.57 Million
24 Apr, 2025 87.34 89.98 86.85 89.52 1.76 Million
23 Apr, 2025 88.96 90.65 86.22 86.66 2.85 Million
22 Apr, 2025 84.72 86.85 84.4 86.18 1.93 Million
21 Apr, 2025 85.27 85.81 82.86 83.55 2 Million