T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 139.58 145.31 139.58 145.12 1.01 Million
18 Apr, 2022 138.56 139.82 137.44 139.31 933.19 Thousand
14 Apr, 2022 144.53 144.92 138.72 138.96 1.02 Million
13 Apr, 2022 143.41 143.87 141.56 143.58 1.22 Million
12 Apr, 2022 143.29 148.95 143.13 143.87 1.46 Million
11 Apr, 2022 145.41 145.94 142.9 143.07 1.28 Million
08 Apr, 2022 146.33 148.18 144.98 146.15 1.11 Million
07 Apr, 2022 147.49 148.27 144.36 146.5 1.73 Million
06 Apr, 2022 152.48 153.01 147.74 148.38 1.89 Million
05 Apr, 2022 155.1 156.15 153.76 154.85 1.85 Million