T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 153.0 157.77 152.8 155.76 1.55 Million
01 Apr, 2022 152.4 153.54 151.67 152.86 1.2 Million
31 Mar, 2022 153.67 154.46 151.1 151.19 1.75 Million
30 Mar, 2022 155.15 155.96 152.24 153.1 1.1 Million
29 Mar, 2022 152.74 155.61 152.2 155.0 1.26 Million
28 Mar, 2022 148.0 150.34 147.57 150.27 1.05 Million
25 Mar, 2022 149.32 150.66 147.88 148.92 973.21 Thousand
24 Mar, 2022 147.37 148.96 145.7 148.77 936.86 Thousand
23 Mar, 2022 148.45 148.65 146.16 146.43 1.08 Million
22 Mar, 2022 146.73 149.76 146.12 149.44 1.45 Million